
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 11.860 | 11.860 | 11.919 | 11.860 | -0.49% |
Mar 24, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 2.65% |
Mar 21, 2025 | 11.611 | 11.611 | 11.611 | 11.532 | 0.68% |
Mar 20, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.29% |
Mar 19, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.64% |
Mar 18, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | -1.47% |
Mar 17, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.21% |
Mar 14, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 1.04% |
Mar 13, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | -1.63% |
Mar 12, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.39% |
Mar 11, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | -1.23% |
Mar 10, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -1.71% |
Mar 07, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.74% |
Mar 06, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -1.87% |
Mar 05, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 2.30% |
Mar 25, 2025 | 11.860 | 11.860 | 11.919 | 11.860 | -0.49% |
Mar 24, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 2.65% |
Mar 21, 2025 | 11.611 | 11.611 | 11.611 | 11.532 | 0.68% |
Mar 20, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.29% |
Mar 19, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.64% |
Mar 18, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | -1.47% |
Mar 17, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.21% |
Mar 14, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 1.04% |
Mar 13, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | -1.63% |
Mar 12, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.39% |
Mar 11, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | -1.23% |
Mar 10, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -1.71% |
Mar 07, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.74% |
Mar 06, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -1.87% |
Mar 05, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | -2.68% |
Highest: 12.133 | Lowest: 11.425 | Difference: 0.707 | Average: 11.715 | Change %: -4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review