Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.04% |
May 10, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.05% |
May 09, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.16% |
May 08, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 12.20% |
May 07, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -10.91% |
May 06, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.51% |
May 03, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.03% |
May 02, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.29% |
Apr 30, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.99% |
Apr 29, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.05% |
Apr 26, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.53% |
Apr 25, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.31% |
Apr 24, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.13% |
Apr 23, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.04% |
Apr 22, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.09% |
Apr 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.08% |
Apr 18, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.06% |
Apr 17, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.54% |
Apr 16, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.36% |
Highest: 3.286 | Lowest: 2.912 | Difference: 0.374 | Average: 3.249 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review