Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | -0.12% |
Sep 25, 2024 | 39.911 | 39.911 | 39.911 | 39.911 | 0.38% |
Sep 24, 2024 | 39.759 | 39.759 | 39.759 | 39.759 | -0.05% |
Sep 23, 2024 | 39.777 | 39.777 | 39.777 | 39.777 | -0.34% |
Sep 20, 2024 | 39.912 | 39.912 | 39.912 | 39.912 | -0.19% |
Sep 19, 2024 | 39.988 | 39.988 | 39.988 | 39.988 | 0.04% |
Sep 18, 2024 | 39.973 | 39.973 | 39.973 | 39.973 | -0.01% |
Sep 17, 2024 | 39.976 | 39.976 | 39.976 | 39.976 | 0.02% |
Sep 16, 2024 | 39.966 | 39.966 | 39.966 | 39.966 | 0.04% |
Sep 13, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | 0.14% |
Sep 12, 2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.05% |
Sep 11, 2024 | 39.875 | 39.875 | 39.875 | 39.875 | 0.08% |
Sep 10, 2024 | 39.843 | 39.843 | 39.843 | 39.843 | -0.02% |
Sep 09, 2024 | 39.852 | 39.852 | 39.852 | 39.852 | 0.03% |
Sep 06, 2024 | 39.839 | 39.839 | 39.839 | 39.839 | 0.37% |
Sep 05, 2024 | 39.693 | 39.693 | 39.693 | 39.693 | 0.11% |
Sep 04, 2024 | 39.649 | 39.649 | 39.649 | 39.649 | -0.03% |
Sep 03, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.00% |
Sep 02, 2024 | 39.662 | 39.662 | 39.662 | 39.662 | -0.15% |
Aug 30, 2024 | 39.722 | 39.722 | 39.722 | 39.722 | -0.15% |
Aug 29, 2024 | 39.782 | 39.782 | 39.782 | 39.782 | -0.18% |
Aug 28, 2024 | 39.856 | 39.856 | 39.856 | 39.856 | 0.04% |
Highest: 39.988 | Lowest: 39.649 | Difference: 0.339 | Average: 39.837 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review