![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.52% |
Jun 26, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.26% |
Jun 25, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.78% |
Jun 24, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.16% |
Jun 21, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.73% |
Jun 20, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.07% |
Jun 19, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.60% |
Jun 18, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.52% |
Jun 17, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 1.57% |
Jun 14, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -1.41% |
Jun 13, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -1.78% |
Jun 12, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.96% |
Jun 11, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.14% |
Jun 10, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.59% |
Jun 07, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.05% |
Jun 06, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.75% |
Jun 05, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.96% |
Jun 04, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 1.01% |
Jun 03, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.32% |
May 31, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 2.69% |
May 29, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.66% |
Highest: 3.236 | Lowest: 3.082 | Difference: 0.154 | Average: 3.189 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review