![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.04% |
Sep 03, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.04% |
Sep 02, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.04% |
Aug 30, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.04% |
Aug 29, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.05% |
Aug 28, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.04% |
Aug 27, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.04% |
Aug 26, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.04% |
Aug 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.04% |
Aug 22, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.05% |
Aug 21, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.04% |
Aug 20, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.04% |
Aug 19, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.04% |
Aug 16, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.04% |
Aug 15, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.04% |
Aug 14, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.04% |
Aug 13, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.04% |
Aug 12, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.04% |
Aug 09, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.05% |
Aug 08, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.05% |
Aug 07, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.03% |
Aug 06, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.04% |
Highest: 5.519 | Lowest: 5.472 | Difference: 0.048 | Average: 5.495 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review