
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 268.465 | 268.465 | 268.465 | 268.465 | 0.23% |
Apr 02, 2025 | 267.850 | 267.850 | 267.850 | 267.850 | -0.21% |
Apr 01, 2025 | 268.417 | 268.417 | 268.417 | 268.417 | 0.00% |
Mar 31, 2025 | 268.411 | 268.411 | 268.411 | 268.411 | 0.16% |
Mar 28, 2025 | 267.979 | 267.979 | 267.979 | 267.483 | 0.19% |
Mar 27, 2025 | 267.483 | 267.483 | 267.483 | 267.483 | 0.09% |
Mar 26, 2025 | 267.231 | 267.231 | 267.231 | 267.231 | -0.08% |
Mar 25, 2025 | 267.435 | 267.435 | 267.435 | 267.435 | 0.07% |
Mar 24, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | 0.01% |
Mar 21, 2025 | 267.221 | 267.221 | 267.221 | 266.831 | 0.15% |
Mar 20, 2025 | 266.831 | 266.831 | 266.831 | 266.831 | -0.01% |
Mar 19, 2025 | 266.869 | 266.869 | 266.869 | 266.869 | 0.15% |
Mar 18, 2025 | 266.482 | 266.482 | 266.482 | 266.482 | 0.01% |
Mar 17, 2025 | 266.457 | 266.457 | 266.457 | 266.457 | 0.07% |
Mar 14, 2025 | 266.258 | 266.258 | 266.258 | 266.258 | -0.08% |
Mar 13, 2025 | 266.462 | 266.462 | 266.462 | 266.462 | -0.88% |
Mar 12, 2025 | 268.817 | 268.817 | 268.817 | 268.817 | -0.01% |
Mar 11, 2025 | 268.848 | 268.848 | 268.848 | 268.848 | 0.24% |
Mar 10, 2025 | 268.204 | 268.204 | 268.204 | 268.204 | 0.04% |
Mar 07, 2025 | 268.084 | 268.084 | 268.084 | 268.084 | -0.13% |
Mar 06, 2025 | 268.445 | 268.445 | 268.445 | 268.445 | -0.02% |
Highest: 268.848 | Lowest: 266.258 | Difference: 2.589 | Average: 267.595 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review