Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 112.937 | 112.937 | 112.937 | 112.937 | -0.08% |
Jun 26, 2024 | 113.033 | 113.033 | 113.033 | 113.033 | 0.15% |
Jun 25, 2024 | 112.861 | 112.861 | 112.861 | 112.861 | 0.06% |
Jun 24, 2024 | 112.795 | 112.795 | 112.795 | 112.795 | -0.00% |
Jun 21, 2024 | 112.798 | 112.798 | 112.798 | 112.798 | 0.25% |
Jun 20, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.14% |
Jun 19, 2024 | 112.362 | 112.362 | 112.362 | 112.362 | 0.00% |
Jun 18, 2024 | 112.362 | 112.362 | 112.362 | 112.362 | 0.27% |
Jun 17, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.17% |
Jun 14, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.13% |
Jun 12, 2024 | 111.737 | 111.737 | 111.737 | 111.737 | -0.04% |
Jun 11, 2024 | 111.776 | 111.776 | 111.776 | 111.776 | -0.26% |
Jun 10, 2024 | 112.063 | 112.063 | 112.063 | 112.063 | -0.02% |
Jun 07, 2024 | 112.081 | 112.081 | 112.081 | 112.081 | -0.11% |
Jun 06, 2024 | 112.204 | 112.204 | 112.204 | 112.204 | -0.35% |
Jun 05, 2024 | 112.599 | 112.599 | 112.599 | 112.599 | 0.71% |
Jun 04, 2024 | 111.802 | 111.802 | 111.802 | 111.802 | -0.37% |
Jun 03, 2024 | 112.219 | 112.219 | 112.219 | 112.219 | -0.83% |
May 31, 2024 | 113.153 | 113.153 | 113.153 | 113.153 | 0.07% |
Highest: 113.153 | Lowest: 111.737 | Difference: 1.416 | Average: 112.381 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review