![ASX 200 set for uptick amid Wall Street rally, RBA rate decision on tap](https://i-invdn-com.investing.com/news/LYNXMPEB2P07M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7,985.116 | 7,985.116 | 7,985.116 | 7,985.116 | -2.46% |
Jun 12, 2024 | 8,186.564 | 8,186.564 | 8,186.564 | 8,186.564 | -3.06% |
Jun 11, 2024 | 8,445.315 | 8,445.315 | 8,445.315 | 8,445.315 | 1.74% |
Jun 10, 2024 | 8,300.569 | 8,300.569 | 8,300.569 | 8,300.569 | -2.30% |
Jun 07, 2024 | 8,495.729 | 8,495.729 | 8,495.729 | 8,495.729 | -3.14% |
Jun 06, 2024 | 8,770.780 | 8,770.780 | 8,770.780 | 8,770.780 | 2.39% |
Jun 05, 2024 | 8,565.865 | 8,565.865 | 8,565.865 | 8,565.865 | -3.11% |
Jun 04, 2024 | 8,840.508 | 8,840.508 | 8,840.508 | 8,840.508 | -2.33% |
Jun 03, 2024 | 9,051.808 | 9,051.808 | 9,051.808 | 9,051.808 | 3.51% |
May 31, 2024 | 8,745.097 | 8,745.097 | 8,745.097 | 8,745.097 | -0.30% |
May 29, 2024 | 8,771.316 | 8,771.316 | 8,771.316 | 8,771.316 | -0.25% |
May 28, 2024 | 8,793.584 | 8,793.584 | 8,793.584 | 8,793.584 | 10.12% |
Jun 13, 2024 | 7,985.116 | 7,985.116 | 7,985.116 | 7,985.116 | -2.46% |
Jun 12, 2024 | 8,186.564 | 8,186.564 | 8,186.564 | 8,186.564 | -3.06% |
Jun 11, 2024 | 8,445.315 | 8,445.315 | 8,445.315 | 8,445.315 | 1.74% |
Jun 10, 2024 | 8,300.569 | 8,300.569 | 8,300.569 | 8,300.569 | -2.30% |
Jun 07, 2024 | 8,495.729 | 8,495.729 | 8,495.729 | 8,495.729 | -3.14% |
Jun 06, 2024 | 8,770.780 | 8,770.780 | 8,770.780 | 8,770.780 | 2.39% |
Jun 05, 2024 | 8,565.865 | 8,565.865 | 8,565.865 | 8,565.865 | -3.11% |
Jun 04, 2024 | 8,840.508 | 8,840.508 | 8,840.508 | 8,840.508 | -2.33% |
Jun 03, 2024 | 9,051.808 | 9,051.808 | 9,051.808 | 9,051.808 | 3.51% |
May 31, 2024 | 8,745.097 | 8,745.097 | 8,745.097 | 8,745.097 | -0.30% |
May 29, 2024 | 8,771.316 | 8,771.316 | 8,771.316 | 8,771.316 | -0.25% |
May 28, 2024 | 8,793.584 | 8,793.584 | 8,793.584 | 8,793.584 | -1.44% |
May 27, 2024 | 8,921.866 | 8,921.866 | 8,921.866 | 8,921.866 | 0.50% |
May 24, 2024 | 8,877.828 | 8,877.828 | 8,877.828 | 8,877.828 | -0.73% |
May 23, 2024 | 8,943.442 | 8,943.442 | 8,943.442 | 8,943.442 | 1.43% |
May 22, 2024 | 8,817.705 | 8,817.705 | 8,817.705 | 8,817.705 | -3.54% |
May 21, 2024 | 9,141.518 | 9,141.518 | 9,141.518 | 9,141.518 | -0.79% |
May 20, 2024 | 9,214.204 | 9,214.204 | 9,214.204 | 9,214.204 | 2.96% |
Highest: 9,214.204 | Lowest: 7,985.116 | Difference: 1,229.088 | Average: 8,660.702 | Change %: -10.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review