Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.23% |
Jun 25, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.38% |
Jun 24, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.23% |
Jun 21, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Jun 20, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Jun 19, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.06% |
Jun 18, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
Jun 17, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.61% |
Jun 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.45% |
Jun 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.12% |
Jun 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.53% |
Jun 11, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.47% |
Jun 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.82% |
Jun 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.55% |
Jun 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.13% |
Jun 05, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.33% |
Jun 04, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Jun 03, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
May 31, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.71% |
May 29, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.63% |
Highest: 1.520 | Lowest: 1.480 | Difference: 0.040 | Average: 1.502 | Change %: -2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review