![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.17% |
Jun 20, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.69% |
Jun 19, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.53% |
Jun 18, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.82% |
Jun 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.68% |
Jun 14, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -1.51% |
Jun 13, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.63% |
Jun 12, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 2.65% |
Jun 11, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -2.66% |
Jun 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.70% |
Jun 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.94% |
Jun 06, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Jun 05, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.83% |
Jun 04, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.65% |
Jun 03, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.41% |
May 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.92% |
May 29, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -1.48% |
May 28, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.20% |
May 27, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.00% |
Highest: 1.384 | Lowest: 1.318 | Difference: 0.066 | Average: 1.352 | Change %: -3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review