
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.22% |
Mar 05, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 0.08% |
Feb 28, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.07% |
Feb 27, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.11% |
Feb 26, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.06% |
Feb 25, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.03% |
Feb 24, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.07% |
Feb 21, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | 0.12% |
Feb 20, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.04% |
Feb 19, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.03% |
Feb 18, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Feb 17, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.08% |
Feb 14, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.01% |
Feb 13, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | -0.46% |
Mar 06, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.22% |
Mar 05, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 0.08% |
Feb 28, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.07% |
Feb 27, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.11% |
Feb 26, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.06% |
Feb 25, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.03% |
Feb 24, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.07% |
Feb 21, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | 0.12% |
Feb 20, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.04% |
Feb 19, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.03% |
Feb 18, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Feb 17, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.08% |
Feb 14, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.01% |
Feb 13, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 0.04% |
Feb 12, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.01% |
Feb 11, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.01% |
Highest: 14.998 | Lowest: 14.888 | Difference: 0.110 | Average: 14.937 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review