Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 110.809 | 110.809 | 110.809 | 110.809 | -0.55% |
Jun 20, 2024 | 111.426 | 111.426 | 111.426 | 111.426 | -0.20% |
Jun 19, 2024 | 111.644 | 111.644 | 111.644 | 111.644 | 0.66% |
Jun 18, 2024 | 110.915 | 110.915 | 110.915 | 110.915 | 0.74% |
Jun 17, 2024 | 110.097 | 110.097 | 110.097 | 110.097 | 1.19% |
Jun 14, 2024 | 108.804 | 108.804 | 108.804 | 108.804 | -0.00% |
Jun 13, 2024 | 108.804 | 108.804 | 108.804 | 108.804 | 0.06% |
Jun 12, 2024 | 108.744 | 108.744 | 108.744 | 108.744 | 1.94% |
Jun 11, 2024 | 106.676 | 106.676 | 106.676 | 106.676 | -0.48% |
Jun 10, 2024 | 107.187 | 107.187 | 107.187 | 107.187 | 2.02% |
Jun 07, 2024 | 105.063 | 105.063 | 105.063 | 105.063 | 0.22% |
Jun 06, 2024 | 104.836 | 104.836 | 104.836 | 104.836 | -1.14% |
Jun 05, 2024 | 106.048 | 106.048 | 106.048 | 106.048 | 1.65% |
Jun 04, 2024 | 104.326 | 104.326 | 104.326 | 104.326 | 1.51% |
Jun 03, 2024 | 102.771 | 102.771 | 102.771 | 102.771 | 0.51% |
May 31, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | -0.34% |
May 29, 2024 | 102.599 | 102.599 | 102.599 | 102.599 | -1.05% |
May 28, 2024 | 103.687 | 103.687 | 103.687 | 103.687 | 0.51% |
May 27, 2024 | 103.158 | 103.158 | 103.158 | 103.158 | 0.03% |
Highest: 111.644 | Lowest: 102.252 | Difference: 9.392 | Average: 106.834 | Change %: 7.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review