
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.05% |
Mar 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.05% |
Mar 05, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.20% |
Feb 25, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.05% |
Feb 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.05% |
Feb 21, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.05% |
Feb 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.05% |
Feb 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 18, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Feb 14, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.05% |
Feb 13, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.06% |
Feb 12, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.05% |
Feb 11, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.05% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.05% |
Feb 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.04% |
Feb 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.94% |
Mar 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.05% |
Mar 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.05% |
Mar 05, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.20% |
Feb 25, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.05% |
Feb 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.05% |
Feb 21, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.05% |
Feb 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.05% |
Feb 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 18, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Feb 14, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.05% |
Feb 13, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.06% |
Feb 12, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.05% |
Highest: 1.517 | Lowest: 1.503 | Difference: 0.014 | Average: 1.510 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review