Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.31% |
May 15, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.06% |
May 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.04% |
May 13, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.06% |
May 10, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.28% |
May 09, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.06% |
May 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.22% |
May 07, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.30% |
May 06, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.24% |
May 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.05% |
May 02, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.06% |
Apr 30, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.17% |
Apr 29, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.12% |
Apr 26, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Apr 25, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.05% |
Apr 24, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.06% |
Apr 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.46% |
Apr 22, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.33% |
Apr 19, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Highest: 1.553 | Lowest: 1.524 | Difference: 0.029 | Average: 1.534 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review