Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.41% |
May 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.94% |
May 03, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.08% |
May 02, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.79% |
Apr 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.71% |
Apr 29, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.05% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.97% |
Apr 25, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.78% |
Apr 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Apr 23, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.68% |
Apr 22, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.34% |
Apr 19, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.71% |
Apr 18, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.22% |
Apr 17, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.10% |
Apr 16, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.25% |
Apr 15, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.07% |
Apr 12, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -1.54% |
Apr 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.61% |
Apr 10, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -1.00% |
Highest: 1.522 | Lowest: 1.464 | Difference: 0.058 | Average: 1.488 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review