Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.70% |
Jun 26, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.09% |
Jun 25, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.02% |
Jun 24, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.89% |
Jun 21, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 1.02% |
Jun 20, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.11% |
Jun 19, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.31% |
Jun 18, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.07% |
Jun 17, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.56% |
Jun 14, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.03% |
Jun 13, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.08% |
Jun 12, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.96% |
Jun 11, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.45% |
Jun 10, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.23% |
Jun 07, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -1.30% |
Jun 06, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.69% |
Jun 05, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.27% |
Jun 04, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.05% |
Jun 03, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.08% |
May 29, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.35% |
Highest: 10.371 | Lowest: 10.084 | Difference: 0.287 | Average: 10.225 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review