![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.05% |
Jun 19, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.50% |
Jun 18, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.74% |
Jun 17, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 1.37% |
Jun 14, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.22% |
Jun 13, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.09% |
Jun 12, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 1.97% |
Jun 11, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.55% |
Jun 10, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.24% |
Jun 07, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -0.08% |
Jun 06, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.19% |
Jun 05, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 2.53% |
Jun 04, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.13% |
Jun 03, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.40% |
May 31, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.34% |
May 29, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.60% |
May 28, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.25% |
May 27, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.48% |
May 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 1.38% |
May 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -1.39% |
Highest: 3.089 | Lowest: 2.841 | Difference: 0.248 | Average: 2.949 | Change %: 6.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review