
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 1.07% |
Mar 06, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -3.40% |
Mar 05, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -3.86% |
Feb 25, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -1.37% |
Feb 24, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.67% |
Feb 21, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -3.51% |
Feb 20, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.79% |
Feb 19, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.67% |
Feb 18, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.24% |
Feb 17, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.19% |
Feb 14, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.21% |
Feb 13, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 1.78% |
Feb 12, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.51% |
Feb 11, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -0.02% |
Feb 10, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 1.42% |
Feb 07, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -1.90% |
Feb 06, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 11.31% |
Mar 07, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 1.07% |
Mar 06, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -3.40% |
Mar 05, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -3.86% |
Feb 25, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -1.37% |
Feb 24, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.67% |
Feb 21, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -3.51% |
Feb 20, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.79% |
Feb 19, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.67% |
Feb 18, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.24% |
Feb 17, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.19% |
Feb 14, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.21% |
Feb 13, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 1.78% |
Feb 12, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.51% |
Highest: 3.794 | Lowest: 3.304 | Difference: 0.489 | Average: 3.634 | Change %: -9.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review