Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Itaú Index Multimercado Estratégia S&p 500 Usd Ficfi (0P0001KAWE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.536 -0.569    -2.98%
10/04 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 420.05M
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BR04M8CTF001 
Asset Class:  Other
ITAÚ INDEX MULTIMERCADO ESTRATÉGIA S&P 500 USD FIC 18.536 -0.569 -2.98%

0P0001KAWE Historical Data

 
Get free historical data for 0P0001KAWE fund. You'll find the end of day price of the Itaú Index Multimercado Estratégia S&p 500 Usd Ficfi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/03/2025 - 14/04/2025
 
Date Price Open High Low Change %
Apr 10, 2025 18.536 18.536 18.536 18.536 -2.98%
Apr 09, 2025 19.105 19.105 19.105 19.105 7.30%
Apr 08, 2025 17.806 17.806 17.806 17.806 -0.38%
Apr 07, 2025 17.873 17.873 17.873 17.873 0.91%
Apr 04, 2025 17.713 17.713 17.713 17.713 -2.32%
Apr 03, 2025 18.134 18.134 18.134 18.134 -5.94%
Apr 02, 2025 19.280 19.280 19.280 19.280 0.84%
Apr 01, 2025 19.119 19.119 19.158 19.119 -0.21%
Mar 31, 2025 19.158 19.158 19.158 19.158 -0.17%
Mar 28, 2025 19.190 19.190 19.571 19.190 -1.94%
Mar 27, 2025 19.571 19.571 19.571 19.571 -0.11%
Mar 26, 2025 19.593 19.593 19.593 19.593 -0.42%
Mar 25, 2025 19.676 19.676 19.676 19.676 -0.85%
Mar 24, 2025 19.845 19.845 19.845 19.845 2.39%
Mar 21, 2025 19.381 19.381 19.381 19.215 0.86%
Mar 20, 2025 19.215 19.215 19.215 19.215 0.30%
Mar 19, 2025 19.157 19.157 19.157 19.157 0.57%
Mar 18, 2025 19.050 19.050 19.050 19.050 -1.15%
Mar 17, 2025 19.271 19.271 19.271 19.271 -0.50%
Mar 14, 2025 19.368 19.368 19.368 19.368 0.95%
Highest: 19.845 Lowest: 17.713 Difference: 2.132 Average: 19.002 Change %: -3.389
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KAWE Comments

Write your thoughts about Itaú Index Multimercado Estratégia S&p 500 Usd Ficfi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email