Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 3.02% |
Dec 20, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.01% |
Dec 19, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -1.80% |
Dec 18, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | -0.96% |
Dec 17, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.22% |
Dec 16, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 1.11% |
Dec 13, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | 0.19% |
Dec 12, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | -0.36% |
Dec 11, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.15% |
Dec 10, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | -0.58% |
Dec 09, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | -0.66% |
Dec 06, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.66% |
Dec 05, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.82% |
Dec 04, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.41% |
Dec 03, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.24% |
Dec 02, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 1.10% |
Nov 29, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 1.00% |
Nov 28, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 1.16% |
Nov 27, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 1.48% |
Nov 26, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.54% |
Nov 25, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.24% |
Highest: 22.170 | Lowest: 20.830 | Difference: 1.340 | Average: 21.754 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review