Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Vinland Macro Seleção Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0001K22P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.820 +0.040    +0.25%
13/02 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 283.18M
Type:  Fund
Market:  Brazil
Issuer:  Itaú DTVM SA
ISIN:  BR04GNCTF002 
Asset Class:  Other
VINLAND MACRO SELEÇÃO FUNDO DE INVESTIMENTO EM COT 14.820 +0.040 +0.25%

0P0001K22P Historical Data

 
Get free historical data for 0P0001K22P fund. You'll find the end of day price of the Vinland Macro Seleção Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/01/2025 - 18/02/2025
 
Date Price Open High Low Change %
Feb 13, 2025 14.820 14.820 14.820 14.820 0.25%
Feb 12, 2025 14.784 14.784 14.784 14.784 0.06%
Feb 11, 2025 14.774 14.774 14.774 14.774 0.04%
Feb 10, 2025 14.769 14.769 14.769 14.769 0.20%
Feb 07, 2025 14.739 14.739 14.739 14.739 -0.08%
Feb 06, 2025 14.751 14.751 14.751 14.751 0.12%
Feb 05, 2025 14.733 14.733 14.733 14.733 -0.03%
Feb 04, 2025 14.738 14.738 14.738 14.738 0.11%
Feb 03, 2025 14.722 14.722 14.722 14.722 0.00%
Jan 31, 2025 14.722 14.722 14.722 14.722 -0.08%
Jan 30, 2025 14.734 14.734 14.734 14.734 0.47%
Jan 29, 2025 14.665 14.665 14.665 14.665 0.01%
Jan 28, 2025 14.664 14.664 14.664 14.664 0.18%
Jan 27, 2025 14.638 14.638 14.638 14.638 0.20%
Jan 24, 2025 14.609 14.609 14.609 14.609 -0.02%
Jan 23, 2025 14.612 14.612 14.612 14.612 0.01%
Jan 22, 2025 14.611 14.611 14.611 14.611 -0.10%
Jan 21, 2025 14.625 14.625 14.625 14.625 0.10%
Jan 20, 2025 14.610 14.610 14.610 14.610 0.07%
Highest: 14.820 Lowest: 14.609 Difference: 0.212 Average: 14.701 Change %: 1.519
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K22P Comments

Write your thoughts about Vinland Macro Seleção Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email