Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
Oct 30, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.15% |
Oct 29, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.20% |
Oct 28, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.23% |
Oct 25, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Oct 24, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.28% |
Oct 23, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.29% |
Oct 22, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.16% |
Oct 21, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.05% |
Oct 18, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Oct 17, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.14% |
Oct 16, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.23% |
Oct 15, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.30% |
Oct 14, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.09% |
Oct 11, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.33% |
Oct 10, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.06% |
Oct 09, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.10% |
Oct 08, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.33% |
Oct 07, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Highest: 1.363 | Lowest: 1.342 | Difference: 0.021 | Average: 1.355 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review