
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.71% |
Feb 14, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -1.54% |
Feb 13, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.58% |
Feb 12, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.27% |
Feb 11, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.73% |
Feb 10, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 1.09% |
Feb 07, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.77% |
Feb 06, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.96% |
Feb 05, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.06% |
Feb 04, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.42% |
Feb 03, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.18% |
Jan 31, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -1.30% |
Jan 30, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 2.25% |
Jan 29, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.41% |
Jan 28, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.31% |
Jan 27, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -2.23% |
Jan 24, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.52% |
Jan 23, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.75% |
Jan 22, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -1.51% |
Jan 21, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.70% |
Jan 20, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.37% |
Highest: 2.394 | Lowest: 2.277 | Difference: 0.117 | Average: 2.322 | Change %: -4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review