![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 3.27% |
Jun 26, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -1.15% |
Jun 25, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.59% |
Jun 24, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 3.17% |
Jun 21, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 1.40% |
Jun 20, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.46% |
Jun 19, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 1.02% |
Jun 18, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.20% |
Jun 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -2.03% |
Jun 14, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.64% |
Jun 13, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.06% |
Jun 12, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -2.43% |
Jun 11, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 1.61% |
Jun 10, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.38% |
Jun 07, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -2.43% |
Jun 06, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 1.82% |
Jun 05, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.00% |
Jun 04, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -1.26% |
Jun 03, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.36% |
May 31, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -1.29% |
Highest: 2.955 | Lowest: 2.744 | Difference: 0.211 | Average: 2.850 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review