Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.10% |
Apr 26, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.28% |
Apr 25, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.12% |
Apr 24, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.11% |
Apr 23, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.05% |
Apr 22, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.08% |
Apr 19, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.20% |
Apr 18, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.08% |
Apr 17, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.22% |
Apr 16, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | -0.17% |
Apr 15, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.10% |
Apr 12, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.24% |
Apr 11, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.25% |
Apr 10, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.24% |
Apr 09, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.09% |
Apr 08, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.07% |
Apr 05, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.10% |
Apr 04, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.15% |
Apr 03, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.07% |
Apr 02, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.03% |
Highest: 12.089 | Lowest: 11.999 | Difference: 0.089 | Average: 12.050 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review