Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.87% |
Nov 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.79% |
Nov 18, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.48% |
Nov 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -1.95% |
Nov 13, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.56% |
Nov 12, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.74% |
Nov 11, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.55% |
Nov 08, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.90% |
Nov 07, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -1.87% |
Nov 06, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.53% |
Nov 05, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.65% |
Nov 04, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 4.91% |
Nov 21, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.87% |
Nov 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.79% |
Nov 18, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.48% |
Nov 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -1.95% |
Nov 13, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.56% |
Nov 12, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.74% |
Nov 11, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.55% |
Nov 08, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.90% |
Nov 07, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -1.87% |
Nov 06, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.53% |
Nov 05, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.65% |
Nov 04, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 2.44% |
Nov 01, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.66% |
Oct 31, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.60% |
Oct 30, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 1.03% |
Oct 29, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.17% |
Oct 28, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.89% |
Oct 25, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.05% |
Highest: 2.898 | Lowest: 2.730 | Difference: 0.168 | Average: 2.815 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review