Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.34% |
Nov 22, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 1.94% |
Nov 21, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -1.65% |
Nov 19, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.74% |
Nov 18, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.55% |
Nov 14, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.41% |
Nov 13, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.08% |
Nov 12, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.24% |
Nov 11, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.56% |
Nov 08, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.66% |
Nov 07, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.69% |
Nov 06, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.33% |
Nov 05, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.12% |
Nov 04, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 2.66% |
Nov 01, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -2.10% |
Oct 31, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.79% |
Oct 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.60% |
Oct 29, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.24% |
Oct 28, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 1.02% |
Highest: 3.095 | Lowest: 2.930 | Difference: 0.165 | Average: 3.027 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review