![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 1.38% |
Mar 15, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.62% |
Mar 14, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | -0.78% |
Mar 11, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.90% |
Mar 10, 2022 | 1.089 | 1.089 | 1.089 | 1.089 | -0.17% |
Mar 09, 2022 | 1.091 | 1.091 | 1.091 | 1.091 | 2.31% |
Mar 08, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 1.08% |
Mar 07, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -1.69% |
Mar 04, 2022 | 1.073 | 1.073 | 1.073 | 1.073 | -1.15% |
Mar 03, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | -0.34% |
Mar 02, 2022 | 1.089 | 1.089 | 1.089 | 1.089 | -0.30% |
Feb 25, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | -0.27% |
Feb 24, 2022 | 1.095 | 1.095 | 1.095 | 1.095 | -0.28% |
Feb 23, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | -1.19% |
Feb 22, 2022 | 1.112 | 1.112 | 1.112 | 1.112 | 0.91% |
Feb 21, 2022 | 1.102 | 1.102 | 1.102 | 1.102 | 0.05% |
Feb 18, 2022 | 1.101 | 1.101 | 1.101 | 1.101 | -0.17% |
Feb 17, 2022 | 1.103 | 1.103 | 1.103 | 1.103 | -0.58% |
Feb 16, 2022 | 1.109 | 1.109 | 1.109 | 1.109 | 0.25% |
Feb 15, 2022 | 1.107 | 1.107 | 1.107 | 1.107 | 1.17% |
Feb 14, 2022 | 1.094 | 1.094 | 1.094 | 1.094 | -0.08% |
Feb 11, 2022 | 1.095 | 1.095 | 1.095 | 1.095 | 0.34% |
Feb 10, 2022 | 1.091 | 1.091 | 1.091 | 1.091 | -0.63% |
Feb 09, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | 1.25% |
Feb 08, 2022 | 1.084 | 1.084 | 1.084 | 1.084 | 0.18% |
Feb 07, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Feb 04, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | 0.33% |
Feb 03, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.42% |
Feb 02, 2022 | 1.084 | 1.084 | 1.084 | 1.084 | -0.79% |
Feb 01, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Highest: 1.112 | Lowest: 1.055 | Difference: 0.057 | Average: 1.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review