
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -1.62% |
Apr 02, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.22% |
Apr 01, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.05% |
Mar 31, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.90% |
Mar 28, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.08% |
Mar 27, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.25% |
Mar 26, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.49% |
Mar 25, 2025 | 1.467 | 1.467 | 1.478 | 1.467 | -0.78% |
Mar 24, 2025 | 1.478 | 1.462 | 1.478 | 1.462 | 1.15% |
Mar 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.42% |
Mar 20, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.49% |
Mar 19, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.04% |
Mar 18, 2025 | 1.449 | 1.449 | 1.449 | 1.447 | 0.14% |
Mar 17, 2025 | 1.447 | 1.457 | 1.457 | 1.447 | -0.71% |
Mar 14, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -1.05% |
Mar 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.10% |
Mar 12, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.51% |
Mar 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.93% |
Mar 10, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.52% |
Mar 07, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.46% |
Mar 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.48% |
Mar 05, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.47% |
Highest: 1.493 | Lowest: 1.444 | Difference: 0.048 | Average: 1.468 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review