
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 182.113 | 182.113 | 182.113 | 182.113 | -2.40% |
Feb 20, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | -1.26% |
Feb 19, 2025 | 188.973 | 188.973 | 188.973 | 188.973 | -0.82% |
Feb 18, 2025 | 190.527 | 190.527 | 190.527 | 190.527 | 0.20% |
Feb 17, 2025 | 190.141 | 190.141 | 190.141 | 190.141 | -0.00% |
Feb 14, 2025 | 190.149 | 190.149 | 190.149 | 190.149 | -0.15% |
Feb 13, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 1.76% |
Feb 12, 2025 | 187.127 | 187.127 | 187.127 | 187.127 | 0.15% |
Feb 11, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.46% |
Feb 10, 2025 | 187.704 | 187.704 | 187.704 | 187.704 | 1.29% |
Feb 07, 2025 | 185.321 | 185.321 | 185.321 | 185.321 | -0.68% |
Feb 06, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | 0.08% |
Feb 05, 2025 | 186.443 | 186.443 | 186.443 | 186.443 | 0.17% |
Feb 04, 2025 | 186.133 | 186.133 | 186.133 | 186.133 | 1.58% |
Feb 03, 2025 | 183.233 | 183.233 | 183.233 | 183.233 | -0.37% |
Jan 31, 2025 | 183.922 | 183.922 | 183.922 | 183.922 | -0.14% |
Jan 30, 2025 | 184.176 | 184.176 | 184.176 | 184.176 | -0.35% |
Jan 29, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | -0.69% |
Jan 28, 2025 | 186.098 | 186.098 | 186.098 | 186.098 | 1.75% |
Jan 27, 2025 | 182.899 | 182.899 | 182.899 | 182.899 | -0.01% |
Highest: 190.527 | Lowest: 182.113 | Difference: 8.414 | Average: 186.511 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review