Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.10% |
Jun 12, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.03% |
Jun 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.40% |
Jun 10, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.06% |
Jun 07, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.04% |
Jun 06, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.47% |
Jun 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.76% |
Jun 04, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.36% |
Jun 03, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.85% |
May 31, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.04% |
May 29, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.15% |
May 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.10% |
May 27, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
May 24, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.03% |
May 23, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.25% |
May 22, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.10% |
May 21, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
May 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.16% |
May 17, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.18% |
May 16, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.15% |
Highest: 2.170 | Lowest: 2.130 | Difference: 0.040 | Average: 2.151 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review