
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -3.50% |
Apr 09, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | 5.71% |
Apr 08, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | -0.88% |
Apr 07, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -7.07% |
Apr 04, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 6.56% |
Apr 03, 2025 | 8.355 | 8.355 | 13.179 | 8.355 | -7.58% |
Apr 02, 2025 | 9.040 | 9.040 | 13.179 | 9.040 | 2.02% |
Apr 01, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 2.48% |
Mar 31, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -2.47% |
Mar 28, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -4.38% |
Mar 27, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 1.00% |
Mar 26, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -1.86% |
Mar 25, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -1.15% |
Mar 24, 2025 | 9.463 | 9.463 | 9.463 | 8.860 | 6.50% |
Mar 21, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -1.25% |
Mar 19, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 4.57% |
Mar 18, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -1.99% |
Mar 17, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | -1.71% |
Mar 14, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | 3.95% |
Mar 13, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -2.78% |
Highest: 13.179 | Lowest: 8.201 | Difference: 4.979 | Average: 8.813 | Change %: -5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review