Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.21% |
Sep 24, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.27% |
Sep 23, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.17% |
Sep 20, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.80% |
Sep 19, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.06% |
Sep 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.16% |
Sep 17, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Sep 16, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.19% |
Sep 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.40% |
Sep 12, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.22% |
Sep 11, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.17% |
Sep 10, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.05% |
Sep 09, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.39% |
Sep 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.05% |
Sep 05, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.05% |
Sep 04, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.56% |
Sep 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.57% |
Sep 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.11% |
Aug 30, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.12% |
Aug 29, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.62% |
Aug 28, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.14% |
Aug 27, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.11% |
Highest: 1.533 | Lowest: 1.506 | Difference: 0.027 | Average: 1.517 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review