Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.32% |
May 15, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 1.07% |
May 14, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 1.43% |
May 13, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.12% |
May 10, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.38% |
May 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.78% |
May 08, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.09% |
May 07, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 1.30% |
May 06, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
May 03, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.23% |
May 02, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.08% |
Apr 30, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -6.02% |
May 16, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.32% |
May 15, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 1.07% |
May 14, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 1.43% |
May 13, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.12% |
May 10, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.38% |
May 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.78% |
May 08, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.09% |
May 07, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 1.30% |
May 06, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
May 03, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.23% |
May 02, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.08% |
Apr 30, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.03% |
Apr 29, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.14% |
Apr 26, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 1.86% |
Apr 25, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.17% |
Apr 24, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.50% |
Apr 23, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.07% |
Apr 22, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.46% |
Highest: 0.928 | Lowest: 0.864 | Difference: 0.064 | Average: 0.898 | Change %: 7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review