Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.09% |
Sep 25, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.11% |
Sep 24, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.25% |
Sep 23, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.13% |
Sep 20, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.13% |
Sep 19, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.33% |
Sep 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.36% |
Sep 17, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.16% |
Sep 16, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.13% |
Sep 13, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.49% |
Sep 12, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.27% |
Sep 11, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.38% |
Sep 10, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.44% |
Sep 09, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.33% |
Sep 06, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.22% |
Sep 05, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.12% |
Sep 04, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.22% |
Sep 03, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.50% |
Sep 02, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.21% |
Aug 30, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.31% |
Aug 29, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.12% |
Aug 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.15% |
Highest: 1.934 | Lowest: 1.881 | Difference: 0.053 | Average: 1.907 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review