Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.07% |
Sep 24, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.38% |
Sep 23, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.11% |
Sep 20, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.04% |
Sep 19, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.39% |
Sep 18, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.03% |
Sep 17, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.09% |
Sep 16, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.13% |
Sep 13, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.28% |
Sep 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.19% |
Sep 11, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.14% |
Sep 10, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.08% |
Sep 09, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.04% |
Sep 06, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Sep 05, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.16% |
Sep 04, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.34% |
Sep 03, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Sep 02, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.15% |
Aug 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.10% |
Aug 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.05% |
Aug 28, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.23% |
Aug 27, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Highest: 1.719 | Lowest: 1.705 | Difference: 0.014 | Average: 1.714 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review