Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,555.091 | 1,555.091 | 1,555.091 | 1,555.091 | 0.05% |
Sep 18, 2024 | 1,554.280 | 1,554.280 | 1,554.280 | 1,554.280 | 0.04% |
Sep 17, 2024 | 1,553.669 | 1,553.669 | 1,553.669 | 1,553.669 | 0.04% |
Sep 16, 2024 | 1,553.064 | 1,553.064 | 1,553.064 | 1,553.064 | 0.04% |
Sep 13, 2024 | 1,552.459 | 1,552.459 | 1,552.459 | 1,552.459 | 0.03% |
Sep 12, 2024 | 1,552.005 | 1,552.005 | 1,552.005 | 1,552.005 | 0.04% |
Sep 11, 2024 | 1,551.382 | 1,551.382 | 1,551.382 | 1,551.382 | 0.01% |
Sep 10, 2024 | 1,551.200 | 1,551.200 | 1,551.200 | 1,551.200 | 0.04% |
Sep 09, 2024 | 1,550.613 | 1,550.613 | 1,550.613 | 1,550.613 | 0.04% |
Sep 06, 2024 | 1,550.002 | 1,550.002 | 1,550.002 | 1,550.002 | 0.05% |
Sep 05, 2024 | 1,549.227 | 1,549.227 | 1,549.227 | 1,549.227 | 0.01% |
Sep 04, 2024 | 1,549.068 | 1,549.068 | 1,549.068 | 1,549.068 | 0.08% |
Sep 03, 2024 | 1,547.783 | 1,547.783 | 1,547.783 | 1,547.783 | 0.05% |
Sep 02, 2024 | 1,546.958 | 1,546.958 | 1,546.958 | 1,546.958 | 0.05% |
Aug 30, 2024 | 1,546.211 | 1,546.211 | 1,546.211 | 1,546.211 | 0.00% |
Aug 29, 2024 | 1,546.165 | 1,546.165 | 1,546.165 | 1,546.165 | 0.06% |
Aug 28, 2024 | 1,545.313 | 1,545.313 | 1,545.313 | 1,545.313 | 0.05% |
Aug 27, 2024 | 1,544.507 | 1,544.507 | 1,544.507 | 1,544.507 | 0.06% |
Aug 26, 2024 | 1,543.607 | 1,543.607 | 1,543.607 | 1,543.607 | 0.02% |
Aug 23, 2024 | 1,543.354 | 1,543.354 | 1,543.354 | 1,543.354 | 0.04% |
Aug 22, 2024 | 1,542.806 | 1,542.806 | 1,542.806 | 1,542.806 | 0.05% |
Highest: 1,555.091 | Lowest: 1,542.806 | Difference: 12.285 | Average: 1,548.989 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review