Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.86% |
Dec 17, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.41% |
Dec 16, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.60% |
Dec 13, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.58% |
Dec 12, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.82% |
Dec 11, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.82% |
Dec 10, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 1.19% |
Dec 09, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.98% |
Dec 06, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -1.14% |
Dec 05, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.95% |
Dec 04, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.00% |
Dec 03, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 2.73% |
Dec 18, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.86% |
Dec 17, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.41% |
Dec 16, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.60% |
Dec 13, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.58% |
Dec 12, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.82% |
Dec 11, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.82% |
Dec 10, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 1.19% |
Dec 09, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.98% |
Dec 06, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -1.14% |
Dec 05, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.95% |
Dec 04, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.00% |
Dec 03, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.21% |
Dec 02, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.61% |
Nov 29, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.08% |
Nov 28, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -2.36% |
Nov 27, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -2.22% |
Nov 26, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 1.18% |
Nov 25, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.95% |
Highest: 3.051 | Lowest: 2.822 | Difference: 0.229 | Average: 2.903 | Change %: -5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review