![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,593.874 | 2,593.874 | 2,593.874 | 2,593.874 | 0.03% |
Jun 12, 2024 | 2,593.147 | 2,593.147 | 2,593.147 | 2,593.147 | 0.07% |
Jun 10, 2024 | 2,591.265 | 2,591.265 | 2,591.265 | 2,591.265 | -0.02% |
Jun 07, 2024 | 2,591.913 | 2,591.913 | 2,591.913 | 2,591.913 | 0.04% |
Jun 06, 2024 | 2,590.851 | 2,590.851 | 2,590.851 | 2,590.851 | 0.04% |
Jun 05, 2024 | 2,589.773 | 2,589.773 | 2,589.773 | 2,589.773 | 0.04% |
Jun 04, 2024 | 2,588.764 | 2,588.764 | 2,588.764 | 2,588.764 | 0.03% |
Jun 03, 2024 | 2,587.901 | 2,587.901 | 2,587.901 | 2,587.901 | 0.00% |
May 31, 2024 | 2,587.880 | 2,587.880 | 2,587.880 | 2,587.880 | 0.06% |
May 29, 2024 | 2,586.303 | 2,586.303 | 2,586.303 | 2,586.303 | 0.03% |
May 28, 2024 | 2,585.479 | 2,585.479 | 2,585.479 | 2,585.479 | 0.04% |
May 27, 2024 | 2,584.467 | 2,584.467 | 2,584.467 | 2,584.467 | -0.36% |
Jun 13, 2024 | 2,593.874 | 2,593.874 | 2,593.874 | 2,593.874 | 0.03% |
Jun 12, 2024 | 2,593.147 | 2,593.147 | 2,593.147 | 2,593.147 | 0.07% |
Jun 10, 2024 | 2,591.265 | 2,591.265 | 2,591.265 | 2,591.265 | -0.02% |
Jun 07, 2024 | 2,591.913 | 2,591.913 | 2,591.913 | 2,591.913 | 0.04% |
Jun 06, 2024 | 2,590.851 | 2,590.851 | 2,590.851 | 2,590.851 | 0.04% |
Jun 05, 2024 | 2,589.773 | 2,589.773 | 2,589.773 | 2,589.773 | 0.04% |
Jun 04, 2024 | 2,588.764 | 2,588.764 | 2,588.764 | 2,588.764 | 0.03% |
Jun 03, 2024 | 2,587.901 | 2,587.901 | 2,587.901 | 2,587.901 | 0.00% |
May 31, 2024 | 2,587.880 | 2,587.880 | 2,587.880 | 2,587.880 | 0.06% |
May 29, 2024 | 2,586.303 | 2,586.303 | 2,586.303 | 2,586.303 | 0.03% |
May 28, 2024 | 2,585.479 | 2,585.479 | 2,585.479 | 2,585.479 | 0.04% |
May 27, 2024 | 2,584.467 | 2,584.467 | 2,584.467 | 2,584.467 | 0.02% |
May 24, 2024 | 2,583.851 | 2,583.851 | 2,583.851 | 2,583.851 | 0.04% |
May 23, 2024 | 2,582.786 | 2,582.786 | 2,582.786 | 2,582.786 | 0.03% |
May 22, 2024 | 2,582.092 | 2,582.092 | 2,582.092 | 2,582.092 | 0.04% |
May 21, 2024 | 2,581.042 | 2,581.042 | 2,581.042 | 2,581.042 | 0.04% |
May 20, 2024 | 2,580.088 | 2,580.088 | 2,580.088 | 2,580.088 | 0.02% |
May 17, 2024 | 2,579.617 | 2,579.617 | 2,579.617 | 2,579.617 | 0.04% |
Highest: 2,593.874 | Lowest: 2,579.617 | Difference: 14.257 | Average: 2,587.757 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review