Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2,361.544 | 2,361.544 | 2,361.544 | 2,361.544 | 0.08% |
Sep 23, 2024 | 2,359.549 | 2,359.549 | 2,359.549 | 2,359.549 | 0.04% |
Sep 20, 2024 | 2,358.617 | 2,358.617 | 2,358.617 | 2,358.617 | -0.13% |
Sep 19, 2024 | 2,361.574 | 2,361.574 | 2,361.574 | 2,361.574 | -0.03% |
Sep 18, 2024 | 2,362.234 | 2,362.234 | 2,362.234 | 2,362.234 | 0.04% |
Sep 17, 2024 | 2,361.178 | 2,361.178 | 2,361.178 | 2,361.178 | 0.07% |
Sep 13, 2024 | 2,359.509 | 2,359.509 | 2,359.509 | 2,359.509 | -4.02% |
Sep 12, 2024 | 2,458.441 | 2,458.441 | 2,458.441 | 2,458.441 | 0.02% |
Sep 11, 2024 | 2,458.054 | 2,458.054 | 2,458.054 | 2,458.054 | 0.04% |
Sep 10, 2024 | 2,457.114 | 2,457.114 | 2,457.114 | 2,457.114 | 0.03% |
Sep 09, 2024 | 2,456.483 | 2,456.483 | 2,456.483 | 2,456.483 | 0.08% |
Sep 05, 2024 | 2,454.608 | 2,454.608 | 2,454.608 | 2,454.608 | 3.94% |
Sep 24, 2024 | 2,361.544 | 2,361.544 | 2,361.544 | 2,361.544 | 0.08% |
Sep 23, 2024 | 2,359.549 | 2,359.549 | 2,359.549 | 2,359.549 | 0.04% |
Sep 20, 2024 | 2,358.617 | 2,358.617 | 2,358.617 | 2,358.617 | -0.13% |
Sep 19, 2024 | 2,361.574 | 2,361.574 | 2,361.574 | 2,361.574 | -0.03% |
Sep 18, 2024 | 2,362.234 | 2,362.234 | 2,362.234 | 2,362.234 | 0.04% |
Sep 17, 2024 | 2,361.178 | 2,361.178 | 2,361.178 | 2,361.178 | 0.07% |
Sep 13, 2024 | 2,359.509 | 2,359.509 | 2,359.509 | 2,359.509 | -4.02% |
Sep 12, 2024 | 2,458.441 | 2,458.441 | 2,458.441 | 2,458.441 | 0.02% |
Sep 11, 2024 | 2,458.054 | 2,458.054 | 2,458.054 | 2,458.054 | 0.04% |
Sep 10, 2024 | 2,457.114 | 2,457.114 | 2,457.114 | 2,457.114 | 0.03% |
Sep 09, 2024 | 2,456.483 | 2,456.483 | 2,456.483 | 2,456.483 | 0.08% |
Sep 05, 2024 | 2,454.608 | 2,454.608 | 2,454.608 | 2,454.608 | 0.06% |
Sep 04, 2024 | 2,453.148 | 2,453.148 | 2,453.148 | 2,453.148 | 0.06% |
Sep 03, 2024 | 2,451.576 | 2,451.576 | 2,451.576 | 2,451.576 | 0.05% |
Sep 02, 2024 | 2,450.367 | 2,450.367 | 2,450.367 | 2,450.367 | 0.03% |
Aug 30, 2024 | 2,449.730 | 2,449.730 | 2,449.730 | 2,449.730 | 0.08% |
Aug 28, 2024 | 2,447.778 | 2,447.778 | 2,447.778 | 2,447.778 | 0.01% |
Aug 27, 2024 | 2,447.554 | 2,447.554 | 2,447.554 | 2,447.554 | 0.03% |
Highest: 2,458.441 | Lowest: 2,358.617 | Difference: 99.823 | Average: 2,410.599 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review