![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.16% |
Jun 20, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.08% |
Jun 19, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.24% |
Jun 18, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Jun 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.48% |
Jun 14, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.68% |
Jun 13, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.53% |
Jun 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.23% |
Jun 11, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.63% |
Jun 10, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.20% |
Jun 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 1.33% |
Jun 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Jun 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.40% |
Jun 04, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.54% |
Jun 03, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.20% |
May 31, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.70% |
May 29, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.05% |
May 28, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.12% |
May 27, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.04% |
Highest: 1.448 | Lowest: 1.420 | Difference: 0.028 | Average: 1.435 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review