Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.35% |
Dec 19, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.16% |
Dec 18, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.95% |
Dec 17, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Dec 16, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.04% |
Dec 13, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.23% |
Dec 12, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.56% |
Dec 11, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.12% |
Dec 10, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.41% |
Dec 09, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.29% |
Dec 06, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.33% |
Dec 05, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.08% |
Dec 04, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.16% |
Dec 03, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.15% |
Dec 02, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Nov 29, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.16% |
Nov 28, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.38% |
Nov 27, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.28% |
Nov 26, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.05% |
Nov 25, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.14% |
Highest: 1.493 | Lowest: 1.446 | Difference: 0.047 | Average: 1.468 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review