Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -1.09% |
Dec 20, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.76% |
Dec 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.35% |
Dec 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -3.15% |
Dec 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.94% |
Dec 16, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.84% |
Dec 13, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.13% |
Dec 12, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -2.71% |
Dec 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.06% |
Dec 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.81% |
Dec 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.01% |
Dec 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.50% |
Dec 05, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.40% |
Dec 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.04% |
Dec 03, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.72% |
Dec 02, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.34% |
Nov 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.85% |
Nov 28, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -2.39% |
Nov 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -1.74% |
Nov 26, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.70% |
Nov 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
Highest: 1.639 | Lowest: 1.525 | Difference: 0.115 | Average: 1.585 | Change %: -6.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review