Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 178.667 | 178.667 | 178.667 | 178.667 | 0.10% |
Jun 12, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | -0.03% |
Jun 11, 2024 | 178.542 | 178.542 | 178.542 | 178.542 | -0.40% |
Jun 10, 2024 | 179.268 | 179.268 | 179.268 | 179.268 | 0.06% |
Jun 07, 2024 | 179.156 | 179.156 | 179.156 | 179.156 | -0.04% |
Jun 06, 2024 | 179.231 | 179.231 | 179.231 | 179.231 | -0.47% |
Jun 05, 2024 | 180.083 | 180.083 | 180.083 | 180.083 | 0.77% |
Jun 04, 2024 | 178.711 | 178.711 | 178.711 | 178.711 | -0.37% |
Jun 03, 2024 | 179.367 | 179.367 | 179.367 | 179.367 | -0.86% |
May 31, 2024 | 180.932 | 180.932 | 180.932 | 180.932 | 0.04% |
May 29, 2024 | 180.852 | 180.852 | 180.852 | 180.852 | -0.15% |
May 28, 2024 | 181.126 | 181.126 | 181.126 | 181.126 | -0.10% |
May 27, 2024 | 181.299 | 181.299 | 181.299 | 181.299 | 0.02% |
May 24, 2024 | 181.271 | 181.271 | 181.271 | 181.271 | 0.03% |
May 23, 2024 | 181.209 | 181.209 | 181.209 | 181.209 | -0.25% |
May 22, 2024 | 181.669 | 181.669 | 181.669 | 181.669 | -0.10% |
May 21, 2024 | 181.851 | 181.851 | 181.851 | 181.851 | -0.01% |
May 20, 2024 | 181.873 | 181.873 | 181.873 | 181.873 | 0.17% |
May 17, 2024 | 181.571 | 181.571 | 181.571 | 181.571 | 0.18% |
May 16, 2024 | 181.246 | 181.246 | 181.246 | 181.246 | 0.15% |
Highest: 181.873 | Lowest: 178.490 | Difference: 3.383 | Average: 180.321 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review