Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.04% |
Apr 23, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 0.04% |
Apr 22, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | 0.04% |
Apr 19, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.04% |
Apr 18, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.04% |
Apr 17, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.04% |
Apr 16, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.04% |
Apr 15, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.04% |
Apr 12, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.04% |
Apr 11, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.04% |
Apr 10, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.04% |
Apr 09, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.04% |
Apr 08, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.04% |
Apr 05, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | 0.04% |
Apr 04, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.04% |
Apr 03, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 0.04% |
Apr 02, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.04% |
Apr 01, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.04% |
Mar 28, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.04% |
Mar 27, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.04% |
Highest: 16.519 | Lowest: 16.397 | Difference: 0.122 | Average: 16.458 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review