Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
Jan 22, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Jan 15, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.63% |
Jan 08, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
Jan 01, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.16% |
Dec 25, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.31% |
Dec 18, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.62% |
Dec 11, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Dec 04, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.47% |
Nov 27, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.31% |
Nov 20, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Nov 13, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 0.31% |
Nov 06, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.47% |
Oct 30, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Oct 23, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Oct 16, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% |
Oct 09, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.31% |
Oct 02, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Sep 25, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Sep 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
Sep 11, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.47% |
Sep 04, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Aug 28, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.00% |
Aug 21, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
Aug 14, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 1.26% |
Jan 29, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
Jan 22, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Jan 15, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.63% |
Jan 08, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
Jan 01, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.16% |
Highest: 6.460 | Lowest: 6.340 | Difference: 0.120 | Average: 6.408 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review