Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Jan 22, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 1.27% |
Jan 15, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.70% |
Jan 08, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.28% |
Jan 01, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.14% |
Dec 25, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -1.11% |
Dec 18, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.69% |
Dec 11, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Dec 04, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.97% |
Nov 27, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.84% |
Nov 20, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.70% |
Nov 13, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.13% |
Nov 06, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -1.11% |
Oct 30, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.28% |
Oct 23, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.14% |
Oct 16, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.42% |
Oct 09, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.55% |
Oct 02, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.56% |
Sep 25, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.14% |
Sep 18, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.56% |
Sep 11, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.42% |
Sep 04, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.14% |
Aug 28, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Aug 21, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.84% |
Aug 14, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -1.25% |
Jan 29, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Jan 22, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 1.27% |
Jan 15, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.70% |
Jan 08, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.28% |
Jan 01, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.14% |
Highest: 7.280 | Lowest: 7.110 | Difference: 0.170 | Average: 7.182 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review