Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.77% |
Apr 23, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 1.09% |
Apr 22, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 3.82% |
Apr 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.44% |
Apr 18, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | 1.48% |
Apr 17, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.16% |
Apr 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.81% |
Apr 15, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.96% |
Apr 12, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.54% |
Apr 11, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.16% |
Apr 10, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.18% |
Apr 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -4.26% |
Apr 24, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.77% |
Apr 23, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 1.09% |
Apr 22, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 3.82% |
Apr 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.44% |
Apr 18, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | 1.48% |
Apr 17, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.16% |
Apr 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.81% |
Apr 15, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.96% |
Apr 12, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.54% |
Apr 11, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.16% |
Apr 10, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.18% |
Apr 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.02% |
Apr 08, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.71% |
Apr 05, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -1.23% |
Apr 04, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | 0.17% |
Apr 03, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
Apr 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Mar 28, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.08% |
Highest: 21.966 | Lowest: 20.683 | Difference: 1.283 | Average: 21.073 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review