Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.49% |
Sep 04, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | -0.15% |
Sep 03, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.99% |
Sep 02, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.08% |
Aug 30, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.49% |
Aug 29, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.17% |
Aug 28, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.14% |
Aug 27, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.53% |
Aug 26, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.07% |
Aug 23, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 1.04% |
Aug 22, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.23% |
Aug 21, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.25% |
Aug 20, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.23% |
Aug 19, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 1.17% |
Aug 16, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 1.38% |
Aug 14, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.22% |
Aug 13, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.58% |
Aug 12, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.03% |
Aug 09, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.46% |
Aug 08, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.39% |
Aug 07, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 1.87% |
Highest: 9.208 | Lowest: 8.639 | Difference: 0.569 | Average: 8.967 | Change %: 7.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review