Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | -1.55% |
Oct 30, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | -1.11% |
Oct 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.53% |
Oct 28, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.21% |
Oct 25, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.23% |
Oct 24, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.12% |
Oct 23, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.37% |
Oct 22, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.19% |
Oct 21, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -0.29% |
Oct 18, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.11% |
Oct 17, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.14% |
Oct 16, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.11% |
Oct 15, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -1.47% |
Oct 14, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.88% |
Oct 11, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.66% |
Oct 10, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.07% |
Oct 09, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 0.93% |
Oct 08, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.97% |
Oct 07, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.61% |
Highest: 12.768 | Lowest: 12.209 | Difference: 0.559 | Average: 12.519 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review