Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Bph Obligacji 1 Acc (0P0000F34K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
344.480 +0.080    +0.02%
04/12 - Closed. Currency in PLN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 107M
Type:  Fund
Market:  Poland
Issuer:  BPH TFI SA
Asset Class:  Bond
BPH Obligacji 1 Acc 344.480 +0.080 +0.02%

0P0000F34K Historical Data

 
Get free historical data for 0P0000F34K fund. You'll find the end of day price of the Bph Obligacji 1 Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/10/2023 - 26/05/2024
 
Date Price Open High Low Change %
Dec 04, 2023 344.480 344.480 344.480 344.480 0.02%
Dec 01, 2023 344.400 344.400 344.400 344.400 0.19%
Nov 30, 2023 343.740 343.740 343.740 343.740 -0.04%
Nov 29, 2023 343.890 343.890 343.890 343.890 0.24%
Nov 28, 2023 343.060 343.060 343.060 343.060 0.19%
Nov 27, 2023 342.400 342.400 342.400 342.400 -0.03%
Nov 24, 2023 342.490 342.490 342.490 342.490 -0.01%
Nov 23, 2023 342.540 342.540 342.540 342.540 -0.22%
Nov 22, 2023 343.280 343.280 343.280 343.280 -0.11%
Nov 21, 2023 343.650 343.650 343.650 343.650 0.08%
Nov 20, 2023 343.370 343.370 343.370 343.370 -0.01%
Nov 17, 2023 343.390 343.390 343.390 343.390 0.00%
Nov 16, 2023 343.380 343.380 343.380 343.380 0.43%
Nov 15, 2023 341.920 341.920 341.920 341.920 0.08%
Nov 14, 2023 341.650 341.650 341.650 341.650 0.24%
Nov 13, 2023 340.840 340.840 340.840 340.840 -0.21%
Nov 10, 2023 341.570 341.570 341.570 341.570 -0.06%
Nov 09, 2023 341.790 341.790 341.790 341.790 -0.30%
Nov 08, 2023 342.830 342.830 342.830 342.830 -0.00%
Nov 07, 2023 342.840 342.840 342.840 342.840 0.02%
Nov 06, 2023 342.770 342.770 342.770 342.770 -0.07%
Nov 03, 2023 343.000 343.000 343.000 343.000 0.22%
Nov 02, 2023 342.260 342.260 342.260 342.260 0.36%
Oct 31, 2023 341.040 341.040 341.040 341.040 0.23%
Oct 30, 2023 340.260 340.260 340.260 340.260 0.10%
Oct 27, 2023 339.910 339.910 339.910 339.910 0.82%
Oct 20, 2023 337.160 337.160 337.160 337.160 -0.17%
Oct 19, 2023 337.740 337.740 337.740 337.740 -0.37%
Oct 18, 2023 339.000 339.000 339.000 339.000 0.00%
Oct 17, 2023 339.000 339.000 339.000 339.000 -1.59%
Highest: 344.480 Lowest: 337.160 Difference: 7.320 Average: 341.988 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F34K Comments

Write your thoughts about Bph Obligacji 1 Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email