![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.03% |
Jun 26, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -0.44% |
Jun 25, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.09% |
Jun 24, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.03% |
Jun 21, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.07% |
Jun 20, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.12% |
Jun 19, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.06% |
Jun 18, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.37% |
Jun 17, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.44% |
Jun 14, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.37% |
Jun 13, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.41% |
Jun 12, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.42% |
Jun 11, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.19% |
Jun 10, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.50% |
Jun 07, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.55% |
Jun 06, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.00% |
Jun 05, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.27% |
Jun 04, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.28% |
Jun 03, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.37% |
May 31, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.32% |
May 30, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.18% |
Highest: 160.890 | Lowest: 158.320 | Difference: 2.570 | Average: 159.972 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review