Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.01% |
Apr 29, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.05% |
Apr 26, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.02% |
Apr 25, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.06% |
Apr 24, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.00% |
Apr 23, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.09% |
Apr 22, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.10% |
Apr 19, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.04% |
Apr 18, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.05% |
Apr 16, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.01% |
Apr 15, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.06% |
Apr 12, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.28% |
Apr 30, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.01% |
Apr 29, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.05% |
Apr 26, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.02% |
Apr 25, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.06% |
Apr 24, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.00% |
Apr 23, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.09% |
Apr 22, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.10% |
Apr 19, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.04% |
Apr 18, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.05% |
Apr 16, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.01% |
Apr 15, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.06% |
Apr 12, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | 0.01% |
Apr 10, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.08% |
Apr 08, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.01% |
Apr 05, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.02% |
Apr 04, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.03% |
Apr 03, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.02% |
Apr 02, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.01% |
Highest: 12.624 | Lowest: 12.571 | Difference: 0.053 | Average: 12.598 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review