Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.00% |
May 16, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.03% |
May 15, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.04% |
May 14, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.03% |
May 13, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.06% |
May 10, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.03% |
May 09, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.03% |
May 08, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.01% |
May 07, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
May 06, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.07% |
May 03, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.07% |
May 02, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.08% |
Apr 30, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.01% |
Apr 29, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.05% |
Apr 26, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.01% |
Apr 25, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.06% |
Apr 24, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.01% |
Apr 23, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Apr 22, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.09% |
Highest: 11.795 | Lowest: 11.719 | Difference: 0.076 | Average: 11.761 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review